COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,250 Value ($000) $355 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 6,178 Value ($000) $338 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 7,785 Value ($000) $358 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 8,471 Value ($000) $329 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 5,633 Value ($000) $252 Avg Close $41.29 Range $36.48 - $46.50
Q3 2022
Shares 7,516 Value ($000) $301 Avg Close $40.36 Range $36.50 - $44.33
Q4 2020
Shares 13,915 Value ($000) $290 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 13,686 Value ($000) $172 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 13,686 Value ($000) $199 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 14,680 Value ($000) $154 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 12,171 Value ($000) $201 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 17,734 Value ($000) $268 Avg Close $15.21 Range $14.21 - $16.25