COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,965 Value ($000) $359 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 9,965 Value ($000) $474 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 9,965 Value ($000) $396 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 18,470 Value ($000) $704 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 34,112 Value ($000) $1,561 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 34,586 Value ($000) $1,751 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 34,199 Value ($000) $1,090 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 34,623 Value ($000) $989 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 35,388 Value ($000) $928 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 54,019 Value ($000) $1,134 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 51,755 Value ($000) $634 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 17,418 Value ($000) $253 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 6,970 Value ($000) $73 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 6,092 Value ($000) $100 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 5,254 Value ($000) $79 Avg Close $15.21 Range $14.21 - $16.25