COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,276 Value ($000) $1,652 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 16,095 Value ($000) $1,559 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 16,176 Value ($000) $1,462 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 20,246 Value ($000) $1,719 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 20,715 Value ($000) $1,118 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 20,962 Value ($000) $967 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 23,115 Value ($000) $898 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 23,136 Value ($000) $1,027 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 29,776 Value ($000) $1,278 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 50,015 Value ($000) $1,883 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 43,890 Value ($000) $1,580 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 13,851 Value ($000) $658 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 13,230 Value ($000) $526 Avg Close $40.36 Range $36.50 - $44.33
Q2 2020
Shares 14,534 Value ($000) $211 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 17,030 Value ($000) $179 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 16,811 Value ($000) $277 Avg Close $16.17 Range $14.77 - $18.59