COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,825 Value ($000) $19,346 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 141,911 Value ($000) $15,351 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 173,062 Value ($000) $16,765 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 194,773 Value ($000) $17,609 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 299,456 Value ($000) $25,427 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 216,125 Value ($000) $11,669 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 255,386 Value ($000) $11,784 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 275,383 Value ($000) $10,704 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 267,153 Value ($000) $11,864 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 263,688 Value ($000) $11,315 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 225,056 Value ($000) $8,473 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 219,038 Value ($000) $7,888 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 181,738 Value ($000) $8,636 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 220,896 Value ($000) $8,778 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 222,444 Value ($000) $8,480 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 222,983 Value ($000) $10,201 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 239,739 Value ($000) $12,136 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 223,508 Value ($000) $7,121 Avg Close $29.80 Range $26.80 - $33.33

Q2 2021

Shares 225,166 Value ($000) $6,431 Avg Close $29.28 Range $25.50 - $33.76

Q1 2021

Shares 216,986 Value ($000) $5,689 Avg Close $24.71 Range $19.61 - $32.78

Q4 2020

Shares 203,648 Value ($000) $4,277 Avg Close $17.84 Range $11.58 - $23.53

Q3 2020

Shares 182,896 Value ($000) $2,240 Avg Close $13.82 Range $12.06 - $16.12

Q2 2020

Shares 154,520 Value ($000) $2,244 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 134,171 Value ($000) $1,410 Avg Close $15.63 Range $8.41 - $18.48

Q4 2019

Shares 18,207 Value ($000) $300 Avg Close $16.17 Range $14.77 - $18.59

Q3 2019

Shares 24,511 Value ($000) $370 Avg Close $15.21 Range $14.21 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,825	$19,346	$109.10	$98.80 - $120.05
Q3 2025	141,911	$15,351	$105.99	$91.25 - $119.22
Q2 2025	173,062	$16,765	$86.17	$76.11 - $100.15
Q1 2025	194,773	$17,609	$87.39	$78.48 - $102.25
Q4 2024	299,456	$25,427	$69.78	$51.45 - $87.10
Q3 2024	216,125	$11,669	$50.13	$43.43 - $54.73
Q2 2024	255,386	$11,784	$42.06	$37.30 - $46.59
Q1 2024	275,383	$10,704	$39.55	$35.67 - $44.85
Q4 2023	267,153	$11,864	$41.29	$36.48 - $46.50
Q3 2023	263,688	$11,315	$43.41	$36.54 - $48.50
Q2 2023	225,056	$8,473	$35.71	$32.20 - $41.37
Q1 2023	219,038	$7,888	$43.07	$29.91 - $48.50
Q4 2022	181,738	$8,636	$46.35	$38.77 - $54.53
Q3 2022	220,896	$8,778	$40.36	$36.50 - $44.33
Q2 2022	222,444	$8,480	$40.16	$35.61 - $46.83
Q1 2022	222,983	$10,201	$48.64	$42.36 - $54.02
Q4 2021	239,739	$12,136	$41.41	$31.00 - $54.41
Q3 2021	223,508	$7,121	$29.80	$26.80 - $33.33
Q2 2021	225,166	$6,431	$29.28	$25.50 - $33.76
Q1 2021	216,986	$5,689	$24.71	$19.61 - $32.78
Q4 2020	203,648	$4,277	$17.84	$11.58 - $23.53
Q3 2020	182,896	$2,240	$13.82	$12.06 - $16.12
Q2 2020	154,520	$2,244	$13.17	$9.20 - $15.66
Q1 2020	134,171	$1,410	$15.63	$8.41 - $18.48
Q4 2019	18,207	$300	$16.17	$14.77 - $18.59
Q3 2019	24,511	$370	$15.21	$14.21 - $16.25