COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,810 Value ($000) $6,624 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 92,303 Value ($000) $9,984 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 84,247 Value ($000) $8,161 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 73,503 Value ($000) $6,645 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 50,778 Value ($000) $4,312 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 51,232 Value ($000) $2,766 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 33,001 Value ($000) $1,523 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 25,835 Value ($000) $1,004 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 18,699 Value ($000) $830 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 20,871 Value ($000) $896 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 24,959 Value ($000) $940 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 25,931 Value ($000) $934 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 13,202 Value ($000) $627 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 36,234 Value ($000) $1 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 27,669 Value ($000) $1 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 29,327 Value ($000) $1,342 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,009 Value ($000) $254 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 6,296 Value ($000) $201 Avg Close $29.80 Range $26.80 - $33.33
Q3 2020
Shares 13,033 Value ($000) $160 Avg Close $13.82 Range $12.06 - $16.12