COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,301 Value ($000) $11,608 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 31,668 Value ($000) $3,426 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 32,501 Value ($000) $3,149 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 47,706 Value ($000) $4,313 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 62,359 Value ($000) $5,295 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 52,375 Value ($000) $2,828 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 32,818 Value ($000) $1,514 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 32,552 Value ($000) $1,265 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 37,767 Value ($000) $1,677 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 14,753 Value ($000) $633 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 13,966 Value ($000) $526 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 26,833 Value ($000) $966 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 39,998 Value ($000) $1,901 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 29,971 Value ($000) $1,191 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 7,850 Value ($000) $300 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 14,066 Value ($000) $644 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,053 Value ($000) $256 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 2,074 Value ($000) $66 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 3,655 Value ($000) $104 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 20,263 Value ($000) $531 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 35,516 Value ($000) $746 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 30,654 Value ($000) $375 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 30,051 Value ($000) $436 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 27,344 Value ($000) $287 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 34,746 Value ($000) $572 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 27,329 Value ($000) $413 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 94 Value ($000) $1 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 2,608 Value ($000) $44 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 11,876 Value ($000) $181 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 12,798 Value ($000) $218 Avg Close $16.55 Range $15.50 - $18.90