COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,852 Value ($000) $14,192 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 117,909 Value ($000) $12,754 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 148,625 Value ($000) $14,397 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 106,339 Value ($000) $9,614 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 89,554 Value ($000) $7,604 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 10,000 Value ($000) $540 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 9,963 Value ($000) $460 Avg Close $42.06 Range $37.30 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,852	$14,192	$109.10	$98.80 - $120.05
Q3 2025	117,909	$12,754	$105.99	$91.25 - $119.22
Q2 2025	148,625	$14,397	$86.17	$76.11 - $100.15
Q1 2025	106,339	$9,614	$87.39	$78.48 - $102.25
Q4 2024	89,554	$7,604	$69.78	$51.45 - $87.10
Q3 2024	10,000	$540	$50.13	$43.43 - $54.73
Q2 2024	9,963	$460	$42.06	$37.30 - $46.59