COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,479 Value ($000) $239 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 16,479 Value ($000) $173 Avg Close $15.63 Range $8.41 - $18.48

Q4 2019

Shares 16,479 Value ($000) $271 Avg Close $16.17 Range $14.77 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,479	$239	$13.17	$9.20 - $15.66
Q1 2020	16,479	$173	$15.63	$8.41 - $18.48
Q4 2019	16,479	$271	$16.17	$14.77 - $18.59