COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,424 Value ($000) $3,745 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 40,971 Value ($000) $3,479 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 43,479 Value ($000) $2,347 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 21,199 Value ($000) $978 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 20,862 Value ($000) $811 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 22,287 Value ($000) $990 Avg Close $41.29 Range $36.48 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,424	$3,745	$87.39	$78.48 - $102.25
Q4 2024	40,971	$3,479	$69.78	$51.45 - $87.10
Q3 2024	43,479	$2,347	$50.13	$43.43 - $54.73
Q2 2024	21,199	$978	$42.06	$37.30 - $46.59
Q1 2024	20,862	$811	$39.55	$35.67 - $44.85
Q4 2023	22,287	$990	$41.29	$36.48 - $46.50