COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 264 Value ($000) $7 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 1,414 Value ($000) $31 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 421 Value ($000) $6 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 735 Value ($000) $9 Avg Close $13.17 Range $9.20 - $15.66
Q4 2019
Shares 988 Value ($000) $16 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 681 Value ($000) $10 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 707 Value ($000) $11 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 8 Value ($000) $0 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 92 Value ($000) $1 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 44 Value ($000) $1 Avg Close $16.55 Range $15.50 - $18.90