COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,208 Value ($000) $38,182 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 346,704 Value ($000) $37,503 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 362,067 Value ($000) $35,073 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 383,632 Value ($000) $34,684 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 385,433 Value ($000) $32,727 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 351,453 Value ($000) $18,975 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 361,286 Value ($000) $16,670 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 384,020 Value ($000) $14,927 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 532,237 Value ($000) $23,637 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 560,542 Value ($000) $24,053 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 593,660 Value ($000) $22,351 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 614,620 Value ($000) $22,132 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 627,132 Value ($000) $29,801 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 646,026 Value ($000) $25,673 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 670,411 Value ($000) $25,556 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 678,224 Value ($000) $31,029 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 674,888 Value ($000) $34,162 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 614,160 Value ($000) $19,567 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 611,491 Value ($000) $17,464 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 594,657 Value ($000) $15,592 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 598,486 Value ($000) $12,568 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 606,801 Value ($000) $7,433 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 611,485 Value ($000) $8,756 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 609,159 Value ($000) $6,402 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 609,309 Value ($000) $10,035 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 609,505 Value ($000) $9,350 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 544,321 Value ($000) $8,421 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 564,208 Value ($000) $9,586 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 228,125 Value ($000) $3,474 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 150,895 Value ($000) $2,565 Avg Close $16.55 Range $15.50 - $18.90