COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,421 Value ($000) $1,194 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 9,819 Value ($000) $1,062 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 8,874 Value ($000) $860 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 9,866 Value ($000) $892 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 10,806 Value ($000) $918 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 7,101 Value ($000) $383 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 5,298 Value ($000) $244 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 5,675 Value ($000) $221 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 5,311 Value ($000) $236 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 5,430 Value ($000) $233 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 5,476 Value ($000) $206 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 7,046 Value ($000) $254 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 5,073 Value ($000) $241 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 5,001 Value ($000) $199 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 5,162 Value ($000) $196 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 5,397 Value ($000) $247 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,834 Value ($000) $295 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 15,227 Value ($000) $485 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 15,500 Value ($000) $442 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 15,679 Value ($000) $411 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 6,534 Value ($000) $137 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 4,705 Value ($000) $58 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 4,271 Value ($000) $62 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 2,505 Value ($000) $26 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 3,620 Value ($000) $58 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 4,169 Value ($000) $61 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 7,132 Value ($000) $109 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 8,988 Value ($000) $150 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 8,530 Value ($000) $128 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 12,795 Value ($000) $216 Avg Close $16.55 Range $15.50 - $18.90