COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,961 Value ($000) $1,371 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 11,961 Value ($000) $1,294 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 13,742 Value ($000) $1,331 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 13,742 Value ($000) $1,242 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 5,280 Value ($000) $448 Avg Close $69.78 Range $51.45 - $87.10
Q3 2020
Shares 1,227 Value ($000) $15 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 2,227 Value ($000) $32 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 2,227 Value ($000) $23 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 1,500 Value ($000) $25 Avg Close $16.17 Range $14.77 - $18.59