COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,430 Value ($000) $1,427 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 8,110 Value ($000) $374 Avg Close $42.06 Range $37.30 - $46.59

Q4 2023

Shares 4,876 Value ($000) $217 Avg Close $41.29 Range $36.48 - $46.50

Q4 2022

Shares 9,568 Value ($000) $455 Avg Close $46.35 Range $38.77 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,430	$1,427	$50.13	$43.43 - $54.73
Q2 2024	8,110	$374	$42.06	$37.30 - $46.59
Q4 2023	4,876	$217	$41.29	$36.48 - $46.50
Q4 2022	9,568	$455	$46.35	$38.77 - $54.53