COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $26 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 230 Value ($000) $25 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 230 Value ($000) $22 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 230 Value ($000) $21 Avg Close $87.39 Range $78.48 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$26	$109.10	$98.80 - $120.05
Q3 2025	230	$25	$105.99	$91.25 - $119.22
Q2 2025	230	$22	$86.17	$76.11 - $100.15
Q1 2025	230	$21	$87.39	$78.48 - $102.25