COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,022 Value ($000) $2 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 83,922 Value ($000) $3,335 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 91,922 Value ($000) $3,504 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 91,922 Value ($000) $4,205 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 91,922 Value ($000) $4,653 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 59,672 Value ($000) $1,901 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 59,672 Value ($000) $1,704 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 59,672 Value ($000) $1,565 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 59,672 Value ($000) $1,253 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 100,000 Value ($000) $1,225 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 100,000 Value ($000) $1,452 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 100,000 Value ($000) $1,051 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 100,000 Value ($000) $1,647 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 100,000 Value ($000) $1,511 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 100,000 Value ($000) $1,547 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 100,000 Value ($000) $1,699 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 100,000 Value ($000) $1,541 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 100,000 Value ($000) $1,700 Avg Close $16.55 Range $15.50 - $18.90