COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $22 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 5,400 Value ($000) $57 Avg Close $15.63 Range $8.41 - $18.48

Q4 2019

Shares 8,800 Value ($000) $145 Avg Close $16.17 Range $14.77 - $18.59

Q3 2019

Shares 8,400 Value ($000) $127 Avg Close $15.21 Range $14.21 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$22	$13.17	$9.20 - $15.66
Q1 2020	5,400	$57	$15.63	$8.41 - $18.48
Q4 2019	8,800	$145	$16.17	$14.77 - $18.59
Q3 2019	8,400	$127	$15.21	$14.21 - $16.25