COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,963 Value ($000) $2,402 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 11,159 Value ($000) $1,207 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 11,159 Value ($000) $1,081 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 11,205 Value ($000) $1,013 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 11,333 Value ($000) $962 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 158 Value ($000) $9 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 47 Value ($000) $2 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 170 Value ($000) $7 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 6,562 Value ($000) $291 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 21,546 Value ($000) $925 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 21,730 Value ($000) $818 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 22,120 Value ($000) $797 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 16,244 Value ($000) $772 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 135 Value ($000) $5 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 246 Value ($000) $9 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 146 Value ($000) $7 Avg Close $48.64 Range $42.36 - $54.02