COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $276 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 2,405 Value ($000) $260 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 3,625 Value ($000) $351 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 3,228 Value ($000) $292 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 3,612 Value ($000) $307 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 4,248 Value ($000) $229 Avg Close $50.13 Range $43.43 - $54.73
Q4 2023
Shares 4,869 Value ($000) $216 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 4,869 Value ($000) $209 Avg Close $43.41 Range $36.54 - $48.50
Q4 2022
Shares 4,295 Value ($000) $204 Avg Close $46.35 Range $38.77 - $54.53
Q4 2021
Shares 4,048 Value ($000) $205 Avg Close $41.41 Range $31.00 - $54.41