COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,067 Value ($000) $351 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 2,365 Value ($000) $256 Avg Close $105.99 Range $91.25 - $119.22

Q1 2025

Shares 1,844 Value ($000) $167 Avg Close $87.39 Range $78.48 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,067	$351	$109.10	$98.80 - $120.05
Q3 2025	2,365	$256	$105.99	$91.25 - $119.22
Q1 2025	1,844	$167	$87.39	$78.48 - $102.25