COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,832 Value ($000) $2,845 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 27,932 Value ($000) $3,021 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 61,843 Value ($000) $5,991 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 67,839 Value ($000) $6,133 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 18,091 Value ($000) $1,536 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 17,584 Value ($000) $949 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 17,048 Value ($000) $787 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 6,500 Value ($000) $253 Avg Close $39.55 Range $35.67 - $44.85
Q1 2020
Shares 10,000 Value ($000) $105 Avg Close $15.63 Range $8.41 - $18.48