COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,759 Value ($000) $5,014 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 59,228 Value ($000) $6,407 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 68,748 Value ($000) $6,660 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 9,077 Value ($000) $821 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 8,297 Value ($000) $704 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 8,141 Value ($000) $440 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 35,241 Value ($000) $1,626 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 37,062 Value ($000) $1,441 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 36,493 Value ($000) $1,621 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 33,456 Value ($000) $1,436 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 34,519 Value ($000) $1,300 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 35,208 Value ($000) $1,268 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 36,718 Value ($000) $1,745 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 32,853 Value ($000) $1,306 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 5,484 Value ($000) $209 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 6,119 Value ($000) $280 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,574 Value ($000) $282 Avg Close $41.41 Range $31.00 - $54.41
Q2 2020
Shares 15,543 Value ($000) $226 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 14,431 Value ($000) $152 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 17,230 Value ($000) $284 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 17,565 Value ($000) $265 Avg Close $15.21 Range $14.21 - $16.25