COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,669 Value ($000) $376 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 9,590 Value ($000) $426 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 9,872 Value ($000) $424 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 11,445 Value ($000) $431 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 12,810 Value ($000) $461 Avg Close $43.07 Range $29.91 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,669	$376	$39.55	$35.67 - $44.85
Q4 2023	9,590	$426	$41.29	$36.48 - $46.50
Q3 2023	9,872	$424	$43.41	$36.54 - $48.50
Q2 2023	11,445	$431	$35.71	$32.20 - $41.37
Q1 2023	12,810	$461	$43.07	$29.91 - $48.50