COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,125 Value ($000) $1,848 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 12,297 Value ($000) $1,330 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 7,947 Value ($000) $770 Avg Close $86.17 Range $76.11 - $100.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,125	$1,848	$109.10	$98.80 - $120.05
Q3 2025	12,297	$1,330	$105.99	$91.25 - $119.22
Q2 2025	7,947	$770	$86.17	$76.11 - $100.15