COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $3,438 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 29,700 Value ($000) $3,152 Avg Close $105.99 Range $91.25 - $119.22
Q1 2025
Shares 15,000 Value ($000) $2,653 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 30,000 Value ($000) $2,547 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 30,000 Value ($000) $1,620 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 40,000 Value ($000) $1,846 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 100,000 Value ($000) $3,887 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 120,000 Value ($000) $5,329 Avg Close $41.29 Range $36.48 - $46.50
Q1 2022
Shares 150,000 Value ($000) $6,863 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 150,000 Value ($000) $7,593 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 105,650 Value ($000) $3,366 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 16,481 Value ($000) $471 Avg Close $29.28 Range $25.50 - $33.76