COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,058 Value ($000) $465 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 19,690 Value ($000) $2,130 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 27,305 Value ($000) $2,645 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 20,097 Value ($000) $1,817 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 43,681 Value ($000) $3,709 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 29,187 Value ($000) $1,576 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 21,004 Value ($000) $969 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 27,944 Value ($000) $1,086 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 25,710 Value ($000) $1,142 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 24,590 Value ($000) $1,055 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 29,924 Value ($000) $1,127 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 41,423 Value ($000) $1,492 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 49,670 Value ($000) $2,360 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 48,531 Value ($000) $1,929 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 40,013 Value ($000) $1,525 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 46,330 Value ($000) $2,120 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 17,586 Value ($000) $890 Avg Close $41.41 Range $31.00 - $54.41