COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,352 Value ($000) $0 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 2,039 Value ($000) $0 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 2,039 Value ($000) $0 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 2,039 Value ($000) $0 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 2,039 Value ($000) $81 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 2,039 Value ($000) $77 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 1,017 Value ($000) $46 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 1,017 Value ($000) $51 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 561 Value ($000) $17 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 561 Value ($000) $16 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 561 Value ($000) $14 Avg Close $24.71 Range $19.61 - $32.78