COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,897 Value ($000) $37,351 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 316,540 Value ($000) $34,245 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 304,365 Value ($000) $29,488 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 297,635 Value ($000) $26,916 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 258,507 Value ($000) $21,955 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 259,769 Value ($000) $14,028 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 287,683 Value ($000) $13,277 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 268,266 Value ($000) $10,429 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 257,905 Value ($000) $11,455 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 245,765 Value ($000) $10,547 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 237,691 Value ($000) $8,949 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 208,838 Value ($000) $7,520 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 200,599 Value ($000) $10 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 185,735 Value ($000) $7,381 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 179,351 Value ($000) $6,836 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 170,404 Value ($000) $7,795 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 159,334 Value ($000) $8,065 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 160,149 Value ($000) $5,102 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 158,417 Value ($000) $4,524 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 148,760 Value ($000) $3,900 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 122,867 Value ($000) $2,580 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 118,822 Value ($000) $1,455 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 118,136 Value ($000) $1,715 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 103,708 Value ($000) $1,089 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 95,040 Value ($000) $1,565 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 90,279 Value ($000) $1,364 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 40,971 Value ($000) $633 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 31,617 Value ($000) $537 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 25,438 Value ($000) $387 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 22,257 Value ($000) $378 Avg Close $16.55 Range $15.50 - $18.90