COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,924 Value ($000) $18,555 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 171,424 Value ($000) $18,543 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 311,495 Value ($000) $30,175 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 331,291 Value ($000) $29,952 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 455,229 Value ($000) $38,653 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 748,405 Value ($000) $40,406 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 750,685 Value ($000) $34,637 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 750,685 Value ($000) $29,179 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 743,898 Value ($000) $33,037 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 728,824 Value ($000) $31,274 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 730,525 Value ($000) $27,504 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 730,525 Value ($000) $26,306 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 730,525 Value ($000) $34,715 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 730,525 Value ($000) $29,031 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 730,525 Value ($000) $27,848 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 718,561 Value ($000) $32,874 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 713,742 Value ($000) $36,130 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 713,742 Value ($000) $22,740 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 713,742 Value ($000) $20,384 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 713,742 Value ($000) $18,714 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 713,742 Value ($000) $14,989 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 713,735 Value ($000) $8,743 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 697,693 Value ($000) $10,131 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 609,452 Value ($000) $6,405 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 235,336 Value ($000) $3,876 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 235,336 Value ($000) $3,556 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 134,955 Value ($000) $2,088 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 135,507 Value ($000) $2,302 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 135,510 Value ($000) $2,064 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 134,930 Value ($000) $2,294 Avg Close $16.55 Range $15.50 - $18.90