COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,431 Value ($000) $332 Avg Close $86.17 Range $76.11 - $100.15
Q3 2024
Shares 30,783 Value ($000) $1,662 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 20,951 Value ($000) $967 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 98,250 Value ($000) $3,819 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 19,774 Value ($000) $878 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 12,054 Value ($000) $517 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 16,368 Value ($000) $616 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 19,229 Value ($000) $1 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 53,357 Value ($000) $3 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 62,549 Value ($000) $2,486 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 29,759 Value ($000) $1,134 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 13,471 Value ($000) $616 Avg Close $48.64 Range $42.36 - $54.02
Q2 2021
Shares 10,590 Value ($000) $302 Avg Close $29.28 Range $25.50 - $33.76
Q4 2019
Shares 13,856 Value ($000) $228 Avg Close $16.17 Range $14.77 - $18.59
Q2 2019
Shares 46,015 Value ($000) $712 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 30,408 Value ($000) $517 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 59,804 Value ($000) $911 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 75,749 Value ($000) $1,288 Avg Close $16.55 Range $15.50 - $18.90