COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,200 Value ($000) $0 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 7,180 Value ($000) $0 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 5,970 Value ($000) $237 Avg Close $40.36 Range $36.50 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,200	$0	$43.07	$29.91 - $48.50
Q4 2022	7,180	$0	$46.35	$38.77 - $54.53
Q3 2022	5,970	$237	$40.36	$36.50 - $44.33