COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,015 Value ($000) $1 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 12,204 Value ($000) $1 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 10,741 Value ($000) $1 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 6,350 Value ($000) $1 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 6,517 Value ($000) $1 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 5,995 Value ($000) $0 Avg Close $50.13 Range $43.43 - $54.73
Q4 2023
Shares 3,978 Value ($000) $0 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 2,489 Value ($000) $0 Avg Close $43.41 Range $36.54 - $48.50
Q1 2023
Shares 4,475 Value ($000) $0 Avg Close $43.07 Range $29.91 - $48.50
Q3 2021
Shares 4,056 Value ($000) $129 Avg Close $29.80 Range $26.80 - $33.33