COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $367 Avg Close $109.10 Range $98.80 - $120.05

Q3 2024

Shares 5,637 Value ($000) $304 Avg Close $50.13 Range $43.43 - $54.73

Q1 2023

Shares 12,262 Value ($000) $442 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 11,341 Value ($000) $539 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 50,822 Value ($000) $2,021 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 41,791 Value ($000) $1,594 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 47,679 Value ($000) $2,180 Avg Close $48.64 Range $42.36 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$367	$109.10	$98.80 - $120.05
Q3 2024	5,637	$304	$50.13	$43.43 - $54.73
Q1 2023	12,262	$442	$43.07	$29.91 - $48.50
Q4 2022	11,341	$539	$46.35	$38.77 - $54.53
Q3 2022	50,822	$2,021	$40.36	$36.50 - $44.33
Q2 2022	41,791	$1,594	$40.16	$35.61 - $46.83
Q1 2022	47,679	$2,180	$48.64	$42.36 - $54.02