COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,449 Value ($000) $10,135 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 75,000 Value ($000) $8,113 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 100,000 Value ($000) $9,687 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 82,500 Value ($000) $7,459 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 110,096 Value ($000) $9,348 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 187,500 Value ($000) $10,123 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 171,817 Value ($000) $7,928 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 184,722 Value ($000) $7,180 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 71,800 Value ($000) $3,189 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 60,000 Value ($000) $2,575 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 52,404 Value ($000) $1,973 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 45,000 Value ($000) $1,620 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 45,000 Value ($000) $2,138 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 45,000 Value ($000) $1,788 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 117,940 Value ($000) $4,496 Avg Close $40.16 Range $35.61 - $46.83
Q3 2018
Shares 82,332 Value ($000) $1,400 Avg Close $16.55 Range $15.50 - $18.90