COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,227 Value ($000) $1,516 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 13,996 Value ($000) $1,514 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 13,547 Value ($000) $1,312 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 13,218 Value ($000) $1,195 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 20,160 Value ($000) $1,712 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 49,292 Value ($000) $2,661 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 87,283 Value ($000) $4,027 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 84,309 Value ($000) $3,277 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 115,690 Value ($000) $5,138 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 131,370 Value ($000) $5,637 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 172,028 Value ($000) $6,477 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 272,964 Value ($000) $9,829 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 242,990 Value ($000) $11,547 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 292,549 Value ($000) $11,626 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 440,690 Value ($000) $16,799 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 429,671 Value ($000) $19,657 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 990,527 Value ($000) $50,140 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 917,159 Value ($000) $29,221 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 882,634 Value ($000) $25,208 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 882,634 Value ($000) $23,143 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 911,683 Value ($000) $19,145 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 928,170 Value ($000) $11,370 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 928,170 Value ($000) $13,477 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 1,021,165 Value ($000) $10,732 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 1,033,942 Value ($000) $17,029 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 1,037,308 Value ($000) $15,674 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 1,037,795 Value ($000) $16,055 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 1,097,527 Value ($000) $18,647 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 962,453 Value ($000) $14,658 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 1,035,031 Value ($000) $17,596 Avg Close $16.55 Range $15.50 - $18.90