COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,850 Value ($000) $1 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 10,993 Value ($000) $1 Avg Close $42.06 Range $37.30 - $46.59

Q2 2023

Shares 6,524 Value ($000) $0 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 30,013 Value ($000) $1 Avg Close $43.07 Range $29.91 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,850	$1	$50.13	$43.43 - $54.73
Q2 2024	10,993	$1	$42.06	$37.30 - $46.59
Q2 2023	6,524	$0	$35.71	$32.20 - $41.37
Q1 2023	30,013	$1	$43.07	$29.91 - $48.50