COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868 Value ($000) $0 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 592 Value ($000) $0 Avg Close $105.99 Range $91.25 - $119.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868	$0	$109.10	$98.80 - $120.05
Q3 2025	592	$0	$105.99	$91.25 - $119.22