COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 840 Value ($000) $30 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 933 Value ($000) $44 Avg Close $46.35 Range $38.77 - $54.53

Q2 2022

Shares 1,522 Value ($000) $58 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 1,615 Value ($000) $74 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 1,832 Value ($000) $93 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 1,584 Value ($000) $50 Avg Close $29.80 Range $26.80 - $33.33

Q2 2021

Shares 1,460 Value ($000) $42 Avg Close $29.28 Range $25.50 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	840	$30	$43.07	$29.91 - $48.50
Q4 2022	933	$44	$46.35	$38.77 - $54.53
Q2 2022	1,522	$58	$40.16	$35.61 - $46.83
Q1 2022	1,615	$74	$48.64	$42.36 - $54.02
Q4 2021	1,832	$93	$41.41	$31.00 - $54.41
Q3 2021	1,584	$50	$29.80	$26.80 - $33.33
Q2 2021	1,460	$42	$29.28	$25.50 - $33.76