COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,874 Value ($000) $469 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 11,038 Value ($000) $439 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 13,208 Value ($000) $503 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 12,146 Value ($000) $556 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 7,713 Value ($000) $390 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 7,713 Value ($000) $246 Avg Close $29.80 Range $26.80 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,874	$469	$46.35	$38.77 - $54.53
Q3 2022	11,038	$439	$40.36	$36.50 - $44.33
Q2 2022	13,208	$503	$40.16	$35.61 - $46.83
Q1 2022	12,146	$556	$48.64	$42.36 - $54.02
Q4 2021	7,713	$390	$41.41	$31.00 - $54.41
Q3 2021	7,713	$246	$29.80	$26.80 - $33.33