COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,771 Value ($000) $7,537 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 65,971 Value ($000) $7,136 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 88,571 Value ($000) $8,580 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 88,471 Value ($000) $7,999 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 102,213 Value ($000) $8,679 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 74,113 Value ($000) $4,001 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 54,613 Value ($000) $2,520 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 55,413 Value ($000) $2,154 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 55,313 Value ($000) $2,456 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 55,313 Value ($000) $2,373 Avg Close $43.41 Range $36.54 - $48.50
Q4 2021
Shares 20,469 Value ($000) $1,036 Avg Close $41.41 Range $31.00 - $54.41