COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,661 Value ($000) $1,702 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 39,661 Value ($000) $1,493 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 39,661 Value ($000) $1,428 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 39,661 Value ($000) $1,885 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 39,661 Value ($000) $1,576 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 39,661 Value ($000) $1,512 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 27,796 Value ($000) $1,272 Avg Close $48.64 Range $42.36 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,661	$1,702	$43.41	$36.54 - $48.50
Q2 2023	39,661	$1,493	$35.71	$32.20 - $41.37
Q1 2023	39,661	$1,428	$43.07	$29.91 - $48.50
Q4 2022	39,661	$1,885	$46.35	$38.77 - $54.53
Q3 2022	39,661	$1,576	$40.36	$36.50 - $44.33
Q2 2022	39,661	$1,512	$40.16	$35.61 - $46.83
Q1 2022	27,796	$1,272	$48.64	$42.36 - $54.02