COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,042 Value ($000) $3,786 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 35,472 Value ($000) $3,837 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 48,435 Value ($000) $4,692 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 48,494 Value ($000) $4,384 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 63,355 Value ($000) $5,379 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 61,706 Value ($000) $3,332 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 58,061 Value ($000) $2,679 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 56,105 Value ($000) $2,181 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 58,251 Value ($000) $2,587 Avg Close $41.29 Range $36.48 - $46.50

Q3 2023

Shares 60,436 Value ($000) $2,593 Avg Close $43.41 Range $36.54 - $48.50

Q2 2023

Shares 38,127 Value ($000) $1,435 Avg Close $35.71 Range $32.20 - $41.37

Q1 2023

Shares 41,550 Value ($000) $1,496 Avg Close $43.07 Range $29.91 - $48.50

Q4 2022

Shares 46,833 Value ($000) $2,226 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 52,868 Value ($000) $2,101 Avg Close $40.36 Range $36.50 - $44.33

Q2 2022

Shares 69,451 Value ($000) $2,647 Avg Close $40.16 Range $35.61 - $46.83

Q1 2022

Shares 73,079 Value ($000) $3,343 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 71,860 Value ($000) $3,638 Avg Close $41.41 Range $31.00 - $54.41

Q3 2021

Shares 70,463 Value ($000) $2,245 Avg Close $29.80 Range $26.80 - $33.33

Q2 2021

Shares 76,748 Value ($000) $2,192 Avg Close $29.28 Range $25.50 - $33.76

Q1 2021

Shares 80,387 Value ($000) $2,108 Avg Close $24.71 Range $19.61 - $32.78

Q4 2020

Shares 37,502 Value ($000) $788 Avg Close $17.84 Range $11.58 - $23.53

Q3 2020

Shares 26,048 Value ($000) $319 Avg Close $13.82 Range $12.06 - $16.12

Q2 2020

Shares 26,409 Value ($000) $383 Avg Close $13.17 Range $9.20 - $15.66

Q1 2020

Shares 27,601 Value ($000) $290 Avg Close $15.63 Range $8.41 - $18.48

Q4 2019

Shares 25,767 Value ($000) $424 Avg Close $16.17 Range $14.77 - $18.59

Q3 2019

Shares 23,427 Value ($000) $354 Avg Close $15.21 Range $14.21 - $16.25

Q2 2019

Shares 21,523 Value ($000) $333 Avg Close $16.27 Range $15.07 - $17.50

Q1 2019

Shares 19,872 Value ($000) $338 Avg Close $15.79 Range $12.54 - $17.27

Q4 2018

Shares 15,856 Value ($000) $241 Avg Close $15.42 Range $11.85 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,042	$3,786	$109.10	$98.80 - $120.05
Q3 2025	35,472	$3,837	$105.99	$91.25 - $119.22
Q2 2025	48,435	$4,692	$86.17	$76.11 - $100.15
Q1 2025	48,494	$4,384	$87.39	$78.48 - $102.25
Q4 2024	63,355	$5,379	$69.78	$51.45 - $87.10
Q3 2024	61,706	$3,332	$50.13	$43.43 - $54.73
Q2 2024	58,061	$2,679	$42.06	$37.30 - $46.59
Q1 2024	56,105	$2,181	$39.55	$35.67 - $44.85
Q4 2023	58,251	$2,587	$41.29	$36.48 - $46.50
Q3 2023	60,436	$2,593	$43.41	$36.54 - $48.50
Q2 2023	38,127	$1,435	$35.71	$32.20 - $41.37
Q1 2023	41,550	$1,496	$43.07	$29.91 - $48.50
Q4 2022	46,833	$2,226	$46.35	$38.77 - $54.53
Q3 2022	52,868	$2,101	$40.36	$36.50 - $44.33
Q2 2022	69,451	$2,647	$40.16	$35.61 - $46.83
Q1 2022	73,079	$3,343	$48.64	$42.36 - $54.02
Q4 2021	71,860	$3,638	$41.41	$31.00 - $54.41
Q3 2021	70,463	$2,245	$29.80	$26.80 - $33.33
Q2 2021	76,748	$2,192	$29.28	$25.50 - $33.76
Q1 2021	80,387	$2,108	$24.71	$19.61 - $32.78
Q4 2020	37,502	$788	$17.84	$11.58 - $23.53
Q3 2020	26,048	$319	$13.82	$12.06 - $16.12
Q2 2020	26,409	$383	$13.17	$9.20 - $15.66
Q1 2020	27,601	$290	$15.63	$8.41 - $18.48
Q4 2019	25,767	$424	$16.17	$14.77 - $18.59
Q3 2019	23,427	$354	$15.21	$14.21 - $16.25
Q2 2019	21,523	$333	$16.27	$15.07 - $17.50
Q1 2019	19,872	$338	$15.79	$12.54 - $17.27
Q4 2018	15,856	$241	$15.42	$11.85 - $17.99