COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $335 Avg Close $109.10 Range $98.80 - $120.05
Q2 2025
Shares 9,413 Value ($000) $912 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 4,434 Value ($000) $401 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 24,525 Value ($000) $2,082 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 36,100 Value ($000) $1,949 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 20,491 Value ($000) $945 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 30,761 Value ($000) $1,196 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 11,556 Value ($000) $513 Avg Close $41.29 Range $36.48 - $46.50
Q2 2023
Shares 16,025 Value ($000) $603 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 5,820 Value ($000) $210 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 12,348 Value ($000) $587 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 57,533 Value ($000) $2,286 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 18,838 Value ($000) $718 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 13,752 Value ($000) $629 Avg Close $48.64 Range $42.36 - $54.02