COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,375 Value ($000) $1,303 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 10,156 Value ($000) $1,099 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 28,757 Value ($000) $2,786 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 25,909 Value ($000) $2,342 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 8,379 Value ($000) $711 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 4,405 Value ($000) $238 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 17,682 Value ($000) $816 Avg Close $42.06 Range $37.30 - $46.59
Q4 2023
Shares 6,531 Value ($000) $290 Avg Close $41.29 Range $36.48 - $46.50
Q1 2023
Shares 10,532 Value ($000) $379 Avg Close $43.07 Range $29.91 - $48.50
Q3 2022
Shares 9,125 Value ($000) $363 Avg Close $40.36 Range $36.50 - $44.33