COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $24 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 207 Value ($000) $22 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 207 Value ($000) $20 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 207 Value ($000) $19 Avg Close $87.39 Range $78.48 - $102.25
Q3 2024
Shares 207 Value ($000) $11 Avg Close $50.13 Range $43.43 - $54.73
Q3 2023
Shares 207 Value ($000) $9 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 207 Value ($000) $8 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 207 Value ($000) $7 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 207 Value ($000) $10 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 207 Value ($000) $8 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 207 Value ($000) $8 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 207 Value ($000) $9 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 207 Value ($000) $10 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 207 Value ($000) $7 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 207 Value ($000) $6 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 207 Value ($000) $5 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 207 Value ($000) $4 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 207 Value ($000) $3 Avg Close $13.82 Range $12.06 - $16.12