COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,372 Value ($000) $427 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 5,372 Value ($000) $456 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 5,297 Value ($000) $286 Avg Close $50.13 Range $43.43 - $54.73
Q4 2023
Shares 8,580 Value ($000) $363 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 8,580 Value ($000) $368 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 8,580 Value ($000) $323 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 9,956 Value ($000) $359 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 9,882 Value ($000) $470 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 9,882 Value ($000) $393 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 9,882 Value ($000) $377 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 9,909 Value ($000) $453 Avg Close $48.64 Range $42.36 - $54.02
Q1 2021
Shares 704 Value ($000) $18 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 403 Value ($000) $8,463 Avg Close $17.84 Range $11.58 - $23.53
Q2 2020
Shares 16,074 Value ($000) $233 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 16,468 Value ($000) $173 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 23,501 Value ($000) $387 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 32,790 Value ($000) $495 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 34,437 Value ($000) $524 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 30,715 Value ($000) $522 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 20,925 Value ($000) $319 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 20,925 Value ($000) $356 Avg Close $16.55 Range $15.50 - $18.90