COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $0 Avg Close $69.78 Range $51.45 - $87.10

Q2 2024

Shares 595 Value ($000) $0 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 66 Value ($000) $0 Avg Close $39.55 Range $35.67 - $44.85

Q3 2023

Shares 7,826 Value ($000) $0 Avg Close $43.41 Range $36.54 - $48.50

Q4 2021

Shares 97 Value ($000) $4 Avg Close $41.41 Range $31.00 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$0	$69.78	$51.45 - $87.10
Q2 2024	595	$0	$42.06	$37.30 - $46.59
Q1 2024	66	$0	$39.55	$35.67 - $44.85
Q3 2023	7,826	$0	$43.41	$36.54 - $48.50
Q4 2021	97	$4	$41.41	$31.00 - $54.41