COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,427 Value ($000) $3,372 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 39,011 Value ($000) $4,152 Avg Close $105.99 Range $91.25 - $119.22
Q1 2025
Shares 36,471 Value ($000) $3,297 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 50,956 Value ($000) $4,327 Avg Close $69.78 Range $51.45 - $87.10
Q4 2022
Shares 23,447 Value ($000) $1,114 Avg Close $46.35 Range $38.77 - $54.53
Q1 2022
Shares 52,371 Value ($000) $2,396 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 61,089 Value ($000) $3,092 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 34,245 Value ($000) $1,091 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 34,270 Value ($000) $979 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 55,854 Value ($000) $1,464 Avg Close $24.71 Range $19.61 - $32.78