COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,364 Value ($000) $238 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 5,389 Value ($000) $231 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 5,389 Value ($000) $203 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 5,963 Value ($000) $215 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 5,321 Value ($000) $253 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 5,321 Value ($000) $211 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 5,509 Value ($000) $210 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 5,509 Value ($000) $252 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 7,300 Value ($000) $370 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 7,300 Value ($000) $233 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 7,411 Value ($000) $212 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 1,572 Value ($000) $41 Avg Close $24.71 Range $19.61 - $32.78