COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $317 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 16,050 Value ($000) $1,736 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 9,535 Value ($000) $924 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 8,476 Value ($000) $766 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 83 Value ($000) $7 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 2,211 Value ($000) $119 Avg Close $50.13 Range $43.43 - $54.73
Q4 2023
Shares 657 Value ($000) $29 Avg Close $41.29 Range $36.48 - $46.50
Q4 2022
Shares 1,795 Value ($000) $85 Avg Close $46.35 Range $38.77 - $54.53